Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7100	0.6800	0.6900	36,138	-0.01(-1.43%)
Feb 25, 2021	0.6900	0.7100	0.6700	0.7000	94,738	+0.00(+0.00%)
Feb 24, 2021	0.6900	0.7100	0.6900	0.7000	34,418	-0.01(-1.41%)
Feb 23, 2021	0.7200	0.7200	0.6800	0.7100	142,487	+0.00(+0.00%)
Feb 22, 2021	0.7400	0.7500	0.7100	0.7100	105,140	-0.05(-6.58%)
Feb 19, 2021	0.8000	0.8000	0.7400	0.7600	153,602	-0.02(-2.56%)
Feb 18, 2021	0.7500	0.7900	0.7500	0.7800	265,898	+0.03(+4.00%)
Feb 17, 2021	0.7400	0.7600	0.7300	0.7500	82,082	+0.01(+1.35%)
Feb 16, 2021	0.7300	0.7400	0.7100	0.7400	50,208	+0.02(+2.78%)
Feb 12, 2021		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 11, 2021	0.7400	0.7400	0.7000	0.7200	76,838	-0.04(-5.26%)
Feb 10, 2021	0.7100	0.7600	0.6900	0.7600	236,461	+0.04(+5.56%)
Feb 09, 2021	0.7200	0.7200	0.7000	0.7200	70,654	-0.01(-1.37%)
Feb 08, 2021	0.7100	0.7300	0.7000	0.7300	87,367	+0.00(+0.00%)
Feb 05, 2021	0.7200	0.7300	0.7100	0.7300	25,796	+0.01(+1.39%)
Feb 04, 2021	0.7100	0.7300	0.6900	0.7200	111,325	-0.01(-1.37%)
Feb 03, 2021	0.7400	0.7400	0.7000	0.7300	80,145	+0.01(+1.39%)
Feb 02, 2021	0.7000	0.7500	0.7000	0.7200	166,876	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.