Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4850	0.5200	0.4700	0.5200	98,283	+0.01(+1.96%)
Feb 27, 2020	0.5000	0.5300	0.5000	0.5100	98,127	-0.03(-5.56%)
Feb 26, 2020	0.5800	0.6000	0.5300	0.5400	4,208,518	-0.06(-10.00%)
Feb 25, 2020	0.5900	0.6300	0.5700	0.6000	319,155	+0.02(+3.45%)
Feb 24, 2020	0.5800	0.6000	0.5600	0.5800	146,878	-0.02(-3.33%)
Feb 21, 2020	0.6100	0.6100	0.5900	0.6000	63,428	-0.01(-1.64%)
Feb 20, 2020	0.6300	0.6300	0.6100	0.6100	56,219	-0.02(-2.40%)
Feb 19, 2020	0.6100	0.6300	0.6100	0.6250	25,185	+0.01(+0.81%)
Feb 18, 2020	0.6300	0.6400	0.6000	0.6200	85,416	-0.02(-3.13%)
Feb 14, 2020		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 13, 2020	0.6400	0.6500	0.6400	0.6400	30,010	-0.02(-3.03%)
Feb 12, 2020	0.6400	0.6600	0.6400	0.6600	104,016	+0.01(+1.54%)
Feb 11, 2020	0.6500	0.6600	0.6300	0.6500	52,850	+0.01(+1.56%)
Feb 10, 2020	0.6900	0.6900	0.6400	0.6400	179,295	-0.02(-3.03%)
Feb 07, 2020	0.6800	0.6800	0.6500	0.6600	220,600	-0.02(-2.94%)
Feb 06, 2020	0.6800	0.6900	0.6700	0.6800	75,448	+0.01(+1.49%)
Feb 05, 2020	0.6800	0.6800	0.6700	0.6700	52,216	+0.00(+0.00%)
Feb 04, 2020	0.6900	0.6900	0.6600	0.6700	46,797	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.