Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3150	0.3300	0.3150	0.3250	58,000	+0.01(+3.17%)
Feb 27, 2018	0.3400	0.3500	0.3150	0.3150	262,800	-0.03(-7.35%)
Feb 26, 2018	0.3350	0.3500	0.3300	0.3400	23,000	-0.01(-2.86%)
Feb 23, 2018	0.3550	0.3600	0.3300	0.3500	242,018	-0.01(-1.41%)
Feb 22, 2018	0.3300	0.3550	0.3150	0.3550	97,400	+0.02(+5.97%)
Feb 21, 2018	0.3200	0.3700	0.3000	0.3350	1,530,041	+0.02(+4.69%)
Feb 20, 2018	0.3150	0.3400	0.3150	0.3200	372,100	-0.01(-1.54%)
Feb 16, 2018		0.3250	0.3250	0.3250	0	+0.03(+10.17%)
Feb 15, 2018	0.2950	0.3200	0.2850	0.2950	128,700	-0.01(-1.67%)
Feb 14, 2018	0.3050	0.3050	0.3000	0.3000	43,000	-0.01(-1.64%)
Feb 13, 2018	0.3100	0.3100	0.3000	0.3050	48,000	+0.00(+0.00%)
Feb 12, 2018	0.3100	0.3150	0.3050	0.3050	24,500	+0.01(+1.67%)
Feb 09, 2018	0.3100	0.3100	0.3000	0.3000	80,800	+0.01(+1.69%)
Feb 08, 2018	0.3300	0.3350	0.2950	0.2950	264,243	-0.03(-9.23%)
Feb 07, 2018	0.3300	0.3300	0.3300	0.3250	268,535	+0.01(+1.56%)
Feb 06, 2018	0.3150	0.3300	0.3000	0.3200	38,500	+0.00(+0.00%)
Feb 05, 2018	0.3250	0.3300	0.3200	0.3200	199,800	+0.00(+0.00%)
Feb 02, 2018	0.3300	0.3300	0.2700	0.3200	319,650	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.