Indicators

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0800	0.0800	0.0800	0.0800	6,850	+0.00(+0.00%)
Feb 26, 2015	0.0800	0.0800	0.0800	0.0800	1,990	+0.01(+23.08%)
Feb 25, 2015	0.0650	0.0650	0.0650	0.0650	2,862	-0.01(-18.75%)
Feb 24, 2015	0.0750	0.0800	0.0750	0.0800	5,092	+0.01(+6.67%)
Feb 23, 2015	0.0650	0.0750	0.0650	0.0750	28,000	-0.01(-6.25%)
Feb 20, 2015	0.0800	0.0800	0.0800	0.0800	3,805	+0.01(+14.29%)
Feb 19, 2015	0.0700	0.0800	0.0700	0.0700	29,194	+0.01(+7.69%)
Feb 17, 2015		0.0650	0.0650	0.0650	995	-0.01(-7.14%)
Feb 13, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 12, 2015	0.0800	0.0800	0.0800	0.0800	1,008	+0.00(+0.00%)
Feb 11, 2015	0.0800	0.0800	0.0700	0.0800	12,504	+0.00(+0.00%)
Feb 10, 2015	0.0800	0.0800	0.0800	0.0800	1,900	+0.00(+0.00%)
Feb 09, 2015	0.0750	0.0800	0.0750	0.0800	16,185	+0.01(+23.08%)
Feb 05, 2015		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Feb 04, 2015	0.0800	0.0800	0.0800	0.0800	21,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.