Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1600	0.1600	0.1400	0.1500	42,500	+0.00(+0.00%)
Feb 27, 2014	0.1500	0.1500	0.1400	0.1500	27,500	+0.01(+3.45%)
Feb 26, 2014	0.1500	0.1500	0.1450	0.1450	90,000	-0.01(-6.45%)
Feb 25, 2014	0.1650	0.1800	0.1550	0.1550	35,500	-0.01(-6.06%)
Feb 21, 2014		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Feb 19, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 18, 2014	0.1700	0.1700	0.1400	0.1500	39,700	-0.02(-9.09%)
Feb 14, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 13, 2014	0.1500	0.1650	0.1500	0.1650	15,500	+0.02(+10.00%)
Feb 12, 2014	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Feb 11, 2014	0.1800	0.1800	0.1500	0.1500	86,000	-0.02(-14.29%)
Feb 10, 2014	0.1500	0.1750	0.1450	0.1750	113,650	+0.03(+20.69%)
Feb 07, 2014	0.1400	0.1450	0.1400	0.1450	41,680	-0.01(-3.33%)
Feb 06, 2014	0.1550	0.1550	0.1500	0.1500	71,000	-0.01(-3.23%)
Feb 05, 2014	0.1600	0.1600	0.1550	0.1550	22,500	-0.01(-3.13%)
Feb 04, 2014	0.1500	0.1600	0.1500	0.1600	128,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.