Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.01 +0.19 (+0.43%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.27	25.40	24.95	25.00	15,746	-0.17(-0.68%)
Feb 27, 2017	25.50	25.51	25.06	25.17	3,724	-0.41(-1.60%)
Feb 24, 2017	25.40	25.58	25.26	25.58	930	-0.12(-0.47%)
Feb 23, 2017	26.25	26.26	25.00	25.70	6,400	-0.55(-2.10%)
Feb 22, 2017	26.55	26.55	26.25	26.25	1,100	-0.30(-1.13%)
Feb 21, 2017	25.90	26.55	25.89	26.55	5,522	+0.66(+2.55%)
Feb 17, 2017		25.89	25.89	25.89	0	-0.80(-3.00%)
Feb 16, 2017	27.01	27.01	26.31	26.69	4,982	-0.41(-1.51%)
Feb 15, 2017	26.98	27.10	26.98	27.10	1,700	+0.14(+0.52%)
Feb 14, 2017	27.19	27.35	26.96	26.96	3,800	+0.17(+0.63%)
Feb 13, 2017	26.74	27.35	26.71	26.79	8,136	+0.05(+0.19%)
Feb 10, 2017	26.09	26.74	26.01	26.74	11,160	+0.74(+2.85%)
Feb 09, 2017	26.00	26.09	26.00	26.00	1,854	-0.08(-0.31%)
Feb 08, 2017	25.39	26.26	25.39	26.08	3,600	+0.83(+3.29%)
Feb 07, 2017	25.10	25.25	24.97	25.25	3,600	+0.16(+0.64%)
Feb 06, 2017	25.10	25.10	25.04	25.09	5,400	+0.01(+0.04%)
Feb 03, 2017	24.92	25.08	24.90	25.08	4,120	+0.17(+0.68%)
Feb 02, 2017	24.94	24.94	24.90	24.91	4,200	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.