Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 +0.55 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.700	9.850	9.700	9.850	10,924	+0.25(+2.60%)
Feb 25, 2011	9.390	9.700	9.390	9.600	6,562	+0.20(+2.13%)
Feb 24, 2011	9.380	9.400	9.380	9.400	12,880	+0.10(+1.08%)
Feb 23, 2011	9.730	9.730	9.300	9.300	2,452	-0.28(-2.92%)
Feb 22, 2011	9.800	9.800	9.450	9.580	6,374	-0.38(-3.82%)
Feb 18, 2011	9.800	9.960	9.750	9.960	2,920	+0.10(+1.01%)
Feb 17, 2011	9.620	9.860	9.620	9.860	5,400	+0.16(+1.65%)
Feb 16, 2011	9.700	9.700	9.700	9.700	4,500	+0.10(+1.04%)
Feb 15, 2011	9.600	9.700	9.600	9.600	3,800	+0.04(+0.42%)
Feb 14, 2011	9.530	9.560	9.530	9.560	2,700	-0.14(-1.44%)
Feb 11, 2011	9.660	9.700	9.660	9.700	7,525	+0.10(+1.04%)
Feb 10, 2011	9.590	9.600	9.460	9.600	3,200	+0.03(+0.31%)
Feb 09, 2011	9.860	9.860	9.570	9.570	4,500	-0.18(-1.85%)
Feb 08, 2011	9.360	9.780	9.360	9.750	9,700	+0.44(+4.73%)
Feb 07, 2011	9.310	9.350	9.150	9.310	8,350	-0.18(-1.90%)
Feb 04, 2011	9.450	9.490	9.250	9.490	9,800	+0.06(+0.64%)
Feb 03, 2011	9.310	9.430	9.100	9.430	14,750	+0.08(+0.86%)
Feb 02, 2011	9.110	9.350	9.110	9.350	1,300	+0.34(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.