Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

43.82 -1.18 (-2.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.380 9.420 8.940 9.290 27,930 +0.34(+3.80%)
Feb 28, 2008 9.200 9.200 8.900 8.950 259,300 -0.54(-5.69%)
Feb 27, 2008 9.480 9.490 9.290 9.490 2,163 +0.00(+0.00%)
Feb 26, 2008 9.600 9.600 9.300 9.490 63,350 -0.10(-1.04%)
Feb 25, 2008 9.630 9.630 9.340 9.590 58,300 -0.06(-0.62%)
Feb 22, 2008 9.590 9.650 9.350 9.650 16,520 +0.06(+0.63%)
Feb 21, 2008 9.270 9.620 9.260 9.590 13,350 +0.09(+0.95%)
Feb 20, 2008 9.490 9.560 9.490 9.500 3,300 +0.06(+0.64%)
Feb 19, 2008 9.460 9.690 9.280 9.440 10,805 -0.01(-0.11%)
Feb 18, 2008 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Feb 15, 2008 9.510 9.630 9.450 9.450 6,400 -0.06(-0.63%)
Feb 14, 2008 9.560 9.740 9.510 9.510 35,197 -0.04(-0.42%)
Feb 13, 2008 9.830 9.850 9.550 9.550 21,600 -0.05(-0.52%)
Feb 12, 2008 9.850 9.850 9.600 9.600 32,877 -0.25(-2.54%)
Feb 11, 2008 9.940 9.950 9.840 9.850 7,614 +0.20(+2.07%)
Feb 08, 2008 9.720 9.720 9.600 9.650 3,396 -0.07(-0.72%)
Feb 07, 2008 9.740 9.950 9.720 9.720 6,460 -0.23(-2.31%)
Feb 06, 2008 9.950 9.950 9.930 9.950 4,400 -0.04(-0.40%)
Feb 05, 2008 9.820 10.00 9.820 9.990 32,712 +0.00(+0.00%)
Feb 04, 2008 10.00 10.00 9.990 9.990 35,100 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.