Indicators

Lithium Americas Corp (TSX: LAC )

5.330 +0.120 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.680	7.460	6.640	7.460	1,265,671	+1.01(+15.66%)
Feb 28, 2024	6.280	6.600	6.120	6.450	555,458	+0.25(+4.03%)
Feb 27, 2024	5.980	6.270	5.980	6.200	523,853	+0.25(+4.20%)
Feb 26, 2024	5.800	5.990	5.640	5.950	359,441	+0.15(+2.59%)
Feb 23, 2024	5.730	5.870	5.530	5.800	407,049	+0.11(+1.93%)
Feb 22, 2024	5.860	5.860	5.660	5.690	304,130	-0.15(-2.57%)
Feb 21, 2024	5.810	5.930	5.710	5.840	301,730	+0.04(+0.69%)
Feb 20, 2024	6.210	6.220	5.720	5.800	480,055	-0.39(-6.30%)
Feb 16, 2024				6.190	0	+0.06(+0.98%)
Feb 15, 2024	6.130	6.260	5.870	6.130	391,957	+0.05(+0.82%)
Feb 14, 2024	5.780	6.120	5.710	6.080	527,816	+0.44(+7.80%)
Feb 13, 2024	5.950	5.950	5.540	5.640	446,268	-0.42(-6.93%)
Feb 12, 2024	5.700	6.160	5.680	6.060	699,820	+0.39(+6.88%)
Feb 09, 2024	5.510	5.690	5.480	5.670	205,975	+0.13(+2.35%)
Feb 08, 2024	5.480	5.640	5.330	5.540	228,652	+0.04(+0.73%)
Feb 07, 2024	5.520	5.550	5.380	5.500	478,778	+0.02(+0.36%)
Feb 06, 2024	5.200	5.560	5.190	5.480	498,389	+0.30(+5.79%)
Feb 05, 2024	5.500	5.550	5.170	5.180	555,386	-0.45(-7.99%)
Feb 02, 2024	5.710	5.710	5.540	5.630	368,001	-0.18(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.