Indicators

Vanguard FTSE Emerging Mkts All Cap ETF (TSX: VEE )

35.29 -0.43 (-1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.52	33.53	33.42	33.47	33,392	+0.08(+0.24%)
Feb 28, 2024	33.73	33.73	33.36	33.39	42,489	-0.41(-1.21%)
Feb 27, 2024	33.68	33.85	33.68	33.80	31,477	+0.15(+0.45%)
Feb 26, 2024	33.69	33.73	33.63	33.65	29,110	-0.08(-0.24%)
Feb 23, 2024	33.70	33.77	33.57	33.73	23,617	+0.03(+0.09%)
Feb 22, 2024	33.67	33.72	33.61	33.70	18,383	+0.22(+0.66%)
Feb 21, 2024	33.49	33.58	33.38	33.48	20,576	+0.03(+0.09%)
Feb 20, 2024	33.36	33.55	33.36	33.45	69,827	+0.13(+0.39%)
Feb 16, 2024				33.32	0	+0.22(+0.66%)
Feb 15, 2024	33.03	33.17	33.03	33.10	30,785	+0.00(+0.00%)
Feb 14, 2024	33.09	33.12	33.00	33.10	35,606	+0.43(+1.32%)
Feb 13, 2024	32.73	32.86	32.58	32.67	29,598	-0.32(-0.97%)
Feb 12, 2024	32.89	33.13	32.86	32.99	39,981	+0.14(+0.43%)
Feb 09, 2024	32.84	32.89	32.59	32.85	14,740	+0.12(+0.37%)
Feb 08, 2024	32.77	32.84	32.70	32.73	16,052	-0.20(-0.61%)
Feb 07, 2024	32.90	32.98	32.82	32.93	21,371	-0.07(-0.21%)
Feb 06, 2024	32.78	33.00	32.78	33.00	29,112	+0.66(+2.04%)
Feb 05, 2024	32.09	32.35	32.09	32.34	28,178	+0.30(+0.94%)
Feb 02, 2024	32.03	32.08	31.92	32.04	54,372	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.