Indicators

3iQ Coinshares Ether ETF (TSX: ETHQ )

20.07 -0.38 (-1.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.69	18.70	18.02	18.27	25,061	+0.59(+3.34%)
Feb 28, 2024	17.90	18.71	17.16	17.68	20,079	+0.23(+1.32%)
Feb 27, 2024	17.42	17.50	17.18	17.45	16,868	+0.48(+2.83%)
Feb 26, 2024	16.42	17.07	16.42	16.97	28,513	+1.21(+7.68%)
Feb 23, 2024	15.74	15.81	15.55	15.76	36,462	-0.29(-1.81%)
Feb 22, 2024	15.75	16.18	15.75	16.05	9,637	+0.55(+3.55%)
Feb 21, 2024	15.43	15.62	15.39	15.50	13,046	-0.39(-2.45%)
Feb 20, 2024	15.81	15.90	15.45	15.89	18,218	+1.06(+7.15%)
Feb 16, 2024				14.83	0	-0.29(-1.92%)
Feb 15, 2024	15.11	15.27	15.00	15.12	15,567	+0.32(+2.16%)
Feb 14, 2024	14.76	14.83	14.63	14.80	7,593	+0.69(+4.89%)
Feb 13, 2024	13.95	14.15	13.95	14.11	20,838	+0.00(+0.00%)
Feb 12, 2024	13.29	14.11	13.29	14.11	20,070	+0.86(+6.49%)
Feb 09, 2024	13.25	13.37	13.16	13.25	16,072	+0.35(+2.71%)
Feb 08, 2024	12.96	13.11	12.89	12.90	18,978	-0.07(-0.54%)
Feb 07, 2024	12.64	12.98	12.59	12.97	8,621	+0.29(+2.29%)
Feb 06, 2024	12.48	12.71	12.45	12.68	15,114	+0.38(+3.09%)
Feb 05, 2024	12.39	12.41	12.22	12.30	3,588	+0.07(+0.57%)
Feb 02, 2024	12.14	12.27	12.14	12.23	12,003	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.