Indicators

Corby Distilleries L (TSX: CSW-A )

13.86 +0.29 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.05	13.15	13.05	13.10	5,808	+0.08(+0.61%)
Feb 28, 2024	13.00	13.05	12.90	13.02	10,241	-0.08(-0.61%)
Feb 27, 2024	13.15	13.18	13.10	13.10	8,340	-0.10(-0.76%)
Feb 26, 2024	13.20	13.30	13.13	13.20	10,800	+0.00(+0.00%)
Feb 23, 2024	13.10	13.25	13.06	13.20	6,424	+0.06(+0.46%)
Feb 22, 2024	13.00	13.14	13.00	13.14	2,597	+0.09(+0.69%)
Feb 21, 2024	13.13	13.13	12.85	13.05	16,198	-0.02(-0.15%)
Feb 20, 2024	13.20	13.25	12.85	13.07	24,802	-0.08(-0.61%)
Feb 16, 2024				13.15	0	+0.33(+2.57%)
Feb 15, 2024	13.00	13.10	12.62	12.82	15,292	-0.15(-1.16%)
Feb 14, 2024	12.65	12.99	12.65	12.97	5,925	+0.34(+2.69%)
Feb 13, 2024	12.59	12.72	12.44	12.63	15,612	-0.09(-0.71%)
Feb 12, 2024	12.73	12.94	12.69	12.72	10,920	-0.13(-1.01%)
Feb 09, 2024	12.89	12.91	12.50	12.85	26,707	-0.04(-0.31%)
Feb 08, 2024	13.01	13.01	12.85	12.89	11,960	-0.13(-1.00%)
Feb 07, 2024	13.65	13.65	13.02	13.02	53,412	-0.58(-4.26%)
Feb 06, 2024	13.45	13.63	13.35	13.60	19,700	+0.10(+0.74%)
Feb 05, 2024	13.44	13.53	13.30	13.50	45,485	+0.14(+1.05%)
Feb 02, 2024	13.41	13.50	13.33	13.36	12,291	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.