Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.800	4.830	4.630	4.700	278,037	-0.02(-0.42%)
Feb 25, 2022	4.660	4.740	4.600	4.720	258,414	+0.00(+0.00%)
Feb 24, 2022	4.930	5.000	4.630	4.720	602,809	+0.01(+0.21%)
Feb 23, 2022	4.470	4.730	4.410	4.710	448,270	+0.17(+3.74%)
Feb 22, 2022	4.570	4.630	4.480	4.540	307,898	+0.00(+0.00%)
Feb 18, 2022				4.540	0	-0.20(-4.22%)
Feb 17, 2022	4.780	4.790	4.640	4.740	349,026	+0.04(+0.85%)
Feb 16, 2022	4.590	4.720	4.580	4.700	300,006	+0.14(+3.07%)
Feb 15, 2022	4.380	4.610	4.330	4.560	255,660	+0.04(+0.88%)
Feb 14, 2022	4.560	4.630	4.470	4.520	357,984	+0.00(+0.00%)
Feb 11, 2022	4.230	4.570	4.230	4.520	638,790	+0.29(+6.86%)
Feb 10, 2022	4.300	4.430	4.190	4.230	493,109	-0.07(-1.63%)
Feb 09, 2022	4.340	4.440	4.290	4.300	541,373	-0.05(-1.15%)
Feb 08, 2022	4.270	4.380	4.260	4.350	335,576	+0.06(+1.40%)
Feb 07, 2022	4.160	4.330	4.150	4.290	413,924	+0.20(+4.89%)
Feb 04, 2022	4.030	4.170	4.030	4.090	222,458	+0.05(+1.24%)
Feb 03, 2022	4.040	4.110		4.040	281,985	-0.04(-0.98%)
Feb 02, 2022	4.240	4.270	4.080	4.080	239,026	-0.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.