Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.460	3.480	3.360	3.420	431,332	-0.07(-2.01%)
Feb 27, 2019	3.500	3.530	3.440	3.490	157,708	-0.01(-0.29%)
Feb 26, 2019	3.500	3.540	3.450	3.500	266,279	-0.04(-1.13%)
Feb 25, 2019	3.600	3.690	3.540	3.540	302,605	-0.01(-0.28%)
Feb 22, 2019	3.500	3.630	3.490	3.550	479,216	+0.06(+1.72%)
Feb 21, 2019	3.400	3.500	3.380	3.490	325,422	+0.09(+2.65%)
Feb 20, 2019	3.350	3.480	3.350	3.400	308,078	+0.08(+2.41%)
Feb 19, 2019	3.180	3.350	3.180	3.320	257,754	+0.17(+5.40%)
Feb 15, 2019		3.150	3.150	3.150	0	+0.14(+4.65%)
Feb 14, 2019	2.980	3.050	2.970	3.010	137,670	+0.03(+1.01%)
Feb 13, 2019	3.030	3.050	2.970	2.980	112,661	-0.04(-1.32%)
Feb 12, 2019	3.050	3.060	2.940	3.020	126,201	-0.01(-0.33%)
Feb 11, 2019	2.960	3.030	2.930	3.030	156,260	+0.05(+1.68%)
Feb 08, 2019	2.960	3.020	2.940	2.980	112,180	+0.01(+0.34%)
Feb 07, 2019	2.890	2.990	2.890	2.970	325,270	+0.08(+2.77%)
Feb 06, 2019	3.050	3.110	2.880	2.890	632,296	-0.21(-6.77%)
Feb 05, 2019	3.040	3.110	3.010	3.100	181,732	+0.06(+1.97%)
Feb 04, 2019	2.980	3.060	2.950	3.040	113,094	+0.03(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.