Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.230	3.300	3.195	3.250	295,344	+0.02(+0.62%)
Feb 27, 2018	3.310	3.330	3.210	3.230	260,999	-0.09(-2.71%)
Feb 26, 2018	3.370	3.390	3.290	3.320	412,431	+0.02(+0.61%)
Feb 23, 2018	3.230	3.320	3.180	3.300	284,269	+0.06(+1.85%)
Feb 22, 2018			3.240	3.240	275,901	-0.07(-2.11%)
Feb 21, 2018	3.160	3.430	3.160	3.310	668,502	+0.17(+5.41%)
Feb 20, 2018	3.200	3.250	3.110	3.140	431,893	-0.10(-3.09%)
Feb 16, 2018		3.240	3.240	3.240	0	-0.06(-1.82%)
Feb 15, 2018	3.400	3.410	3.260	3.300	392,336	-0.09(-2.65%)
Feb 14, 2018	3.270	3.450	3.270	3.390	625,120	+0.12(+3.67%)
Feb 13, 2018				3.270	401,513	+0.04(+1.24%)
Feb 12, 2018	3.030	3.280	3.010	3.230	690,303	+0.25(+8.39%)
Feb 09, 2018	3.090	3.100	2.840	2.980	707,783	-0.13(-4.18%)
Feb 08, 2018		3.170	3.050	3.110	371,681	+0.01(+0.32%)
Feb 07, 2018	3.100	3.180	3.030	3.100	351,212	-0.02(-0.64%)
Feb 06, 2018	3.150	3.240	3.100	3.120	357,561	-0.06(-1.89%)
Feb 05, 2018	3.140	3.200	3.090	3.180	395,652	+0.04(+1.27%)
Feb 02, 2018	3.180	3.190	3.080	3.140	427,154	-0.09(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.