Indicators

Silvercorp Metals (TSX: SVM )

4.850 -0.350 (-6.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.60	12.86	12.42	12.67	675,810	+0.27(+2.18%)
Feb 25, 2011	11.99	12.55	11.91	12.40	826,581	+0.56(+4.73%)
Feb 24, 2011	12.83	12.83	11.83	11.84	992,502	-1.10(-8.50%)
Feb 23, 2011	12.85	13.17	12.79	12.94	697,320	+0.17(+1.33%)
Feb 22, 2011	13.40	13.40	12.76	12.77	1,237,970	-0.13(-1.01%)
Feb 18, 2011	12.60	13.06	12.60	12.90	1,178,674	+0.42(+3.37%)
Feb 17, 2011	12.11	12.57	11.97	12.48	788,133	+0.43(+3.57%)
Feb 16, 2011	12.12	12.20	11.80	12.05	557,313	-0.06(-0.50%)
Feb 15, 2011	12.01	12.14	11.91	12.11	519,107	+0.25(+2.11%)
Feb 14, 2011	11.98	12.04	11.77	11.86	450,243	+0.22(+1.89%)
Feb 11, 2011	11.75	12.09	11.64	11.64	605,064	-0.26(-2.18%)
Feb 10, 2011	11.62	11.96	11.35	11.90	503,118	+0.24(+2.06%)
Feb 09, 2011	11.94	12.02	11.55	11.66	790,379	-0.04(-0.34%)
Feb 08, 2011	11.73	11.86	11.63	11.70	578,502	+0.26(+2.27%)
Feb 07, 2011	11.79	11.86	11.44	11.44	448,450	-0.18(-1.55%)
Feb 04, 2011	11.64	11.88	11.56	11.62	731,251	+0.08(+0.69%)
Feb 03, 2011	11.10	11.60	10.97	11.54	738,283	+0.60(+5.48%)
Feb 02, 2011	10.91	11.02	10.74	10.94	415,847	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.