Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.62	19.68	18.68	19.50	299,712	+0.49(+2.58%)
Feb 27, 2007	20.88	20.88	18.95	19.01	364,567	-2.28(-10.71%)
Feb 26, 2007	21.75	21.75	21.07	21.29	182,691	-0.48(-2.20%)
Feb 23, 2007	20.80	21.84	20.80	21.77	401,044	+0.97(+4.66%)
Feb 22, 2007	20.15	20.86	20.15	20.80	163,956	+0.51(+2.51%)
Feb 21, 2007	19.50	20.31	19.49	20.29	264,374	+0.68(+3.47%)
Feb 20, 2007	19.50	19.61	19.07	19.61	192,952	+0.21(+1.08%)
Feb 16, 2007	19.10	19.40	18.93	19.40	198,478	+0.34(+1.78%)
Feb 15, 2007	18.89	19.20	18.82	19.06	100,413	+0.10(+0.53%)
Feb 14, 2007	19.01	19.10	18.80	18.96	99,467	-0.15(-0.78%)
Feb 13, 2007	19.11	19.48	19.11	19.11	108,992	+0.01(+0.05%)
Feb 12, 2007	19.00	19.10	18.85	19.10	113,000	+0.15(+0.79%)
Feb 09, 2007	18.85	19.37	18.74	18.95	187,263	+0.20(+1.07%)
Feb 08, 2007	18.55	18.88	17.94	18.75	161,158	+0.02(+0.11%)
Feb 07, 2007	18.71	18.98	18.71	18.73	94,072	-0.07(-0.37%)
Feb 06, 2007	19.00	19.27	18.80	18.80	170,144	-0.13(-0.69%)
Feb 05, 2007	18.23	19.00	18.23	18.93	178,244	+0.63(+3.44%)
Feb 02, 2007	18.46	18.47	17.85	18.30	199,930	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.