Indicators

Mty Food Group Inc (TSX: MTY )

44.42 -0.59 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.54	50.58	50.00	50.50	50,965	+0.31(+0.62%)
Feb 28, 2024	49.92	50.38	49.72	50.19	69,387	+0.31(+0.62%)
Feb 27, 2024	49.59	49.92	49.22	49.88	51,867	+0.45(+0.91%)
Feb 26, 2024	49.50	49.88	49.36	49.43	60,476	+0.01(+0.02%)
Feb 23, 2024	49.15	49.74	49.14	49.42	240,767	+0.44(+0.90%)
Feb 22, 2024	48.80	49.33	48.80	48.98	57,615	+0.18(+0.37%)
Feb 21, 2024	49.00	49.01	47.76	48.80	71,565	-0.34(-0.69%)
Feb 20, 2024	50.40	50.58	49.00	49.14	74,652	-1.07(-2.13%)
Feb 16, 2024				50.21	0	-0.04(-0.08%)
Feb 15, 2024	58.60	58.60	49.90	50.25	331,258	-8.09(-13.87%)
Feb 14, 2024	58.14	58.80	57.50	58.34	18,469	+1.16(+2.03%)
Feb 13, 2024	59.00	59.00	56.70	57.18	54,334	-2.47(-4.14%)
Feb 12, 2024	59.09	59.80	58.98	59.65	22,357	+1.12(+1.91%)
Feb 09, 2024	58.80	59.10	58.25	58.53	25,323	+0.13(+0.22%)
Feb 08, 2024	56.82	58.64	56.70	58.40	26,130	+1.40(+2.46%)
Feb 07, 2024	57.41	57.41	56.57	57.00	24,823	-0.50(-0.87%)
Feb 06, 2024	58.20	58.22	57.28	57.50	29,745	-0.70(-1.20%)
Feb 05, 2024	57.84	58.83	57.84	58.20	29,392	-0.56(-0.95%)
Feb 02, 2024	57.49	58.76	57.49	58.76	29,821	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.