Indicators

Altus Group Ltd (TSX: AIF )

48.19 +0.32 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.42	50.43	49.42	50.09	99,155	+0.68(+1.38%)
Feb 28, 2024	49.98	49.98	48.95	49.41	80,738	-0.49(-0.98%)
Feb 27, 2024	48.07	49.94	48.07	49.90	95,717	+1.02(+2.09%)
Feb 26, 2024	49.77	49.77	47.70	48.88	135,340	-1.15(-2.30%)
Feb 23, 2024	46.75	51.21	46.73	50.03	250,022	+3.73(+8.06%)
Feb 22, 2024	46.00	47.49	45.98	46.30	77,734	+0.31(+0.67%)
Feb 21, 2024	46.49	46.49	45.61	45.99	99,160	-0.37(-0.80%)
Feb 20, 2024	47.00	47.27	46.31	46.36	62,511	-1.00(-2.11%)
Feb 16, 2024				47.36	0	+0.38(+0.81%)
Feb 15, 2024	45.87	47.00	45.87	46.98	68,298	+0.88(+1.91%)
Feb 14, 2024	46.00	46.47	45.75	46.10	48,004	+0.21(+0.46%)
Feb 13, 2024	44.96	45.94	44.96	45.89	58,683	-0.27(-0.58%)
Feb 12, 2024	45.81	46.44	45.81	46.16	43,752	+0.18(+0.39%)
Feb 09, 2024	46.52	46.77	45.71	45.98	76,937	-0.88(-1.88%)
Feb 08, 2024	45.93	46.91	45.46	46.86	85,417	+1.11(+2.43%)
Feb 07, 2024	45.39	45.89	45.26	45.75	39,175	+0.42(+0.93%)
Feb 06, 2024	44.58	45.48	44.37	45.33	41,416	+0.75(+1.68%)
Feb 05, 2024	44.80	45.16	44.50	44.58	74,537	-0.72(-1.59%)
Feb 02, 2024	45.40	45.49	44.41	45.30	42,080	-0.38(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.