Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2900	0.2900	0.2800	0.2800	1,167,850	-0.01(-3.45%)
Feb 27, 2019	0.2900	0.3000	0.2800	0.2900	1,879,407	+0.00(+0.00%)
Feb 26, 2019	0.2900	0.2900	0.2800	0.2900	1,231,495	+0.01(+3.57%)
Feb 25, 2019	0.2800	0.2900	0.2800	0.2800	1,267,318	+0.01(+3.70%)
Feb 22, 2019	0.2800	0.2800	0.2600	0.2700	1,355,977	-0.02(-6.90%)
Feb 21, 2019	0.2800	0.3100	0.2700	0.2900	3,760,718	+0.02(+7.41%)
Feb 20, 2019	0.2700	0.2800	0.2600	0.2700	1,563,070	+0.01(+3.85%)
Feb 19, 2019	0.2500	0.2800	0.2500	0.2600	2,114,148	+0.01(+4.00%)
Feb 15, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 14, 2019	0.2400	0.2600	0.2400	0.2500	810,232	+0.01(+4.17%)
Feb 13, 2019	0.2600	0.2600	0.2400	0.2400	1,961,951	-0.02(-7.69%)
Feb 12, 2019	0.2800	0.2800	0.2600	0.2600	900,348	+0.00(+0.00%)
Feb 11, 2019	0.2500	0.2800	0.2500	0.2600	3,606,047	+0.01(+4.00%)
Feb 08, 2019	0.2200	0.2500	0.2100	0.2500	2,191,143	+0.03(+13.64%)
Feb 07, 2019	0.2200	0.2300	0.2100	0.2200	938,258	+0.00(+0.00%)
Feb 06, 2019	0.2300	0.2300	0.2200	0.2200	323,683	-0.01(-4.35%)
Feb 05, 2019	0.2300	0.2300	0.2100	0.2300	1,543,211	+0.01(+4.55%)
Feb 04, 2019	0.2200	0.2200	0.2100	0.2200	868,725	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.