Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0400	0.0400	0.0400	0.0400	95,909	+0.00(+0.00%)
Feb 26, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Feb 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 23, 2016	0.0400	0.0400	0.0350	0.0350	86,009	+0.00(+0.00%)
Feb 22, 2016	0.0350	0.0350	0.0350	0.0350	7,000	-0.00(-12.50%)
Feb 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 10, 2016	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Feb 09, 2016	0.0400	0.0400	0.0400	0.0400	3,600	+0.00(+0.00%)
Feb 08, 2016	0.0350	0.0400	0.0350	0.0400	68,152	+0.00(+14.29%)
Feb 05, 2016	0.0350	0.0400	0.0350	0.0350	118,000	-0.00(-12.50%)
Feb 04, 2016	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+14.29%)
Feb 02, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.