Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.4100	0.4100	0.4100	0.4100	3,380	-0.04(-7.87%)
Feb 23, 2015		0.4450	0.4450	0.4450	100	+0.04(+11.25%)
Feb 20, 2015	0.4250	0.4250	0.4000	0.4000	9,300	-0.01(-1.23%)
Feb 17, 2015		0.4050	0.4050	0.4050	250	+0.05(+12.50%)
Feb 13, 2015		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Feb 12, 2015	0.3800	0.3800	0.3800	0.3800	15,500	+0.01(+1.33%)
Feb 11, 2015	0.4000	0.4000	0.3750	0.3750	4,335	-0.02(-5.06%)
Feb 10, 2015	0.3950	0.3950	0.3950	0.3950	2,600	+0.01(+1.28%)
Feb 06, 2015		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
Feb 05, 2015	0.3750	0.3750	0.3750	0.3750	1,575	-0.03(-6.25%)
Feb 04, 2015	0.4000	0.4000	0.4000	0.4000	10,410	-0.01(-3.61%)
Feb 03, 2015	0.4100	0.4150	0.4100	0.4150	101,000	-0.02(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.