Indicators

Qualcomm, Inc. (NQ: QCOM )

170.13 -2.53 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.61	42.18	41.55	42.02	19,301,462	+0.40(+0.95%)
Feb 25, 2011	40.99	41.75	40.84	41.63	16,086,895	+0.86(+2.11%)
Feb 24, 2011	40.41	40.99	40.20	40.77	21,497,000	+0.56(+1.39%)
Feb 23, 2011	40.84	41.19	39.86	40.21	23,211,780	-0.74(-1.80%)
Feb 22, 2011	41.17	41.47	40.70	40.95	28,358,676	-0.66(-1.60%)
Feb 18, 2011	41.51	41.78	41.24	41.61	24,583,938	+0.13(+0.32%)
Feb 17, 2011	40.99	41.49	40.92	41.48	15,744,400	+0.32(+0.79%)
Feb 16, 2011	41.40	41.46	40.95	41.15	16,588,444	-0.07(-0.17%)
Feb 15, 2011	40.78	41.45	40.72	41.23	23,292,866	+0.33(+0.81%)
Feb 14, 2011	40.59	41.34	40.50	40.89	24,862,970	+0.40(+0.99%)
Feb 11, 2011	39.90	40.53	39.85	40.49	17,314,952	+0.42(+1.05%)
Feb 10, 2011	39.49	40.21	39.28	40.07	23,316,634	+0.56(+1.41%)
Feb 09, 2011	39.33	39.63	39.19	39.52	17,900,190	+0.08(+0.20%)
Feb 08, 2011	39.01	39.44	38.91	39.44	19,728,482	+0.72(+1.87%)
Feb 07, 2011	38.74	39.10	38.55	38.72	16,507,843	-0.11(-0.29%)
Feb 04, 2011	38.69	38.93	38.31	38.83	17,930,284	+0.18(+0.46%)
Feb 03, 2011	37.96	38.83	37.83	38.65	24,393,850	+0.70(+1.84%)
Feb 02, 2011	38.50	38.60	37.88	37.95	25,068,768	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.