Indicators

PepsiCo (NQ: PEP )

171.04 -2.16 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	117.27	117.72	112.97	116.20	16,099,549	-3.82(-3.18%)
Feb 27, 2020	124.46	125.98	119.97	120.03	9,775,072	-4.94(-3.95%)
Feb 26, 2020	125.36	126.52	124.24	124.96	6,995,728	+0.77(+0.62%)
Feb 25, 2020	125.50	127.08	123.72	124.19	8,618,854	-1.36(-1.08%)
Feb 24, 2020	128.38	129.51	125.47	125.54	5,708,764	-2.83(-2.20%)
Feb 21, 2020	127.67	128.43	127.45	128.37	4,853,531	+0.61(+0.48%)
Feb 20, 2020	128.30	128.32	126.70	127.76	3,187,951	-0.32(-0.25%)
Feb 19, 2020	128.17	128.92	128.05	128.09	3,383,836	-0.06(-0.05%)
Feb 18, 2020	129.48	129.56	127.97	128.15	5,611,240	-1.22(-0.95%)
Feb 14, 2020	129.00	129.51	128.45	129.37	4,040,140	+0.46(+0.35%)
Feb 13, 2020	127.84	129.50	126.32	128.91	5,727,409	+0.34(+0.27%)
Feb 12, 2020	129.10	129.15	127.93	128.57	4,777,155	+0.00(+0.00%)
Feb 11, 2020	128.69	128.82	127.51	128.57	4,397,622	+0.37(+0.29%)
Feb 10, 2020	128.44	128.87	127.73	128.20	4,289,726	+0.26(+0.20%)
Feb 07, 2020	126.97	128.25	126.59	127.95	3,566,240	+0.91(+0.72%)
Feb 06, 2020	127.30	127.89	126.80	127.03	4,057,735	+0.03(+0.02%)
Feb 05, 2020	126.46	127.26	126.24	127.00	3,982,139	+0.95(+0.75%)
Feb 04, 2020	126.04	126.79	125.07	126.05	3,970,127	+0.62(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.