Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.27 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.86	17.86	17.61	17.75	45,577	+0.12(+0.68%)
Feb 28, 2024	17.79	17.91	17.62	17.63	30,720	-0.33(-1.84%)
Feb 27, 2024	18.27	18.27	17.86	17.96	17,170	-0.34(-1.86%)
Feb 26, 2024	17.86	18.40	17.85	18.30	43,091	+0.44(+2.46%)
Feb 23, 2024	17.63	17.94	17.58	17.86	28,667	+0.11(+0.62%)
Feb 22, 2024	17.74	17.87	17.54	17.75	32,636	-0.03(-0.17%)
Feb 21, 2024	17.83	17.86	17.53	17.78	29,041	-0.05(-0.28%)
Feb 20, 2024	18.08	18.59	17.78	17.83	46,112	-0.23(-1.27%)
Feb 16, 2024	17.87	18.21	17.75	18.06	63,717	+0.19(+1.06%)
Feb 15, 2024	17.88	18.20	17.63	17.87	56,140	+0.14(+0.79%)
Feb 14, 2024	17.48	17.89	17.48	17.73	29,940	+0.25(+1.43%)
Feb 13, 2024	18.49	18.49	17.26	17.48	83,012	-1.31(-6.97%)
Feb 12, 2024	17.85	19.12	17.75	18.79	151,123	+1.10(+6.22%)
Feb 09, 2024	17.75	17.75	17.57	17.69	25,308	-0.13(-0.73%)
Feb 08, 2024	17.63	17.93	17.63	17.82	25,122	+0.27(+1.54%)
Feb 07, 2024	17.81	17.90	17.52	17.55	19,708	-0.25(-1.40%)
Feb 06, 2024	17.60	17.90	17.57	17.80	33,062	+0.22(+1.25%)
Feb 05, 2024	17.51	17.78	17.43	17.58	41,909	-0.02(-0.11%)
Feb 02, 2024	17.78	17.86	17.59	17.60	19,218	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.