Indicators

Nature S Sunshine (NQ: NATR )

15.31 +0.06 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.94	11.15	10.73	10.65	14,127	-0.57(-5.06%)
Feb 27, 2018	11.41	11.41	11.18	11.22	7,879	-0.14(-1.25%)
Feb 26, 2018	11.03	11.36	10.98	11.36	6,076	+0.28(+2.56%)
Feb 23, 2018	10.94	11.08	10.94	11.08	3,344	+0.09(+0.86%)
Feb 22, 2018	11.03	11.04	10.89	10.99	5,960	+0.05(+0.43%)
Feb 21, 2018	10.99	11.27	10.89	10.94	4,769	+0.05(+0.44%)
Feb 20, 2018	11.03	11.22	10.89	10.89	8,414	-0.43(-3.77%)
Feb 16, 2018		11.32	11.32	11.32	0	+0.47(+4.37%)
Feb 15, 2018	10.80	10.94	10.71	10.84	3,092	+0.19(+1.78%)
Feb 14, 2018	10.51	10.80	10.51	10.65	9,605	+0.05(+0.45%)
Feb 13, 2018	10.56	10.61	10.51	10.61	9,726	+0.00(+0.00%)
Feb 12, 2018	10.70	10.80	10.46	10.61	13,533	-0.09(-0.88%)
Feb 09, 2018	10.70	10.84	10.70	10.70	7,852	+0.00(+0.00%)
Feb 08, 2018	10.81	10.99	10.70	10.70	9,122	-0.05(-0.44%)
Feb 07, 2018	10.70	10.89	10.70	10.75	16,255	-0.19(-1.73%)
Feb 06, 2018	10.42	10.94	10.42	10.94	15,371	+0.28(+2.67%)
Feb 05, 2018	10.51	10.84	10.51	10.65	12,796	+0.00(+0.00%)
Feb 02, 2018	11.32	11.36	10.56	10.65	40,535	-0.80(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.