Indicators

Nature S Sunshine (NQ: NATR )

15.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.796	5.817	5.789	5.817	567	-0.02(-0.36%)
Feb 25, 2010	5.825	6.177	5.683	5.839	9,327	-0.44(-6.96%)
Feb 24, 2010	5.895	6.283	5.895	6.275	7,374	+0.39(+6.57%)
Feb 23, 2010	6.241	6.276	5.860	5.888	1,418	-0.43(-6.81%)
Feb 19, 2010	6.269	6.318	6.318	6.318	1,701	+0.08(+1.24%)
Feb 18, 2010	5.669	6.241	5.669	6.241	1,738	+0.35(+5.99%)
Feb 17, 2010	5.888	5.888	5.888	5.888	1,418	-0.16(-2.68%)
Feb 16, 2010	5.888	6.339	5.641	6.050	3,265	-0.23(-3.60%)
Feb 12, 2010	5.712	6.276	6.276	6.276	1,418	+0.46(+7.88%)
Feb 11, 2010	6.107	6.107	5.810	5.817	2,335	-0.33(-5.39%)
Feb 10, 2010	6.149	6.149	6.149	6.149	283	-0.13(-2.13%)
Feb 09, 2010	5.747	6.353	5.740	6.283	6,005	-0.01(-0.22%)
Feb 08, 2010	6.332	6.417	6.228	6.297	15,228	-0.17(-2.68%)
Feb 05, 2010	6.198	6.470	5.994	6.470	8,186	+0.13(+2.07%)
Feb 04, 2010	5.980	6.346	5.726	6.339	2,010	-0.02(-0.33%)
Feb 03, 2010	6.170	6.382	5.987	6.360	1,369	+0.23(+3.80%)
Feb 02, 2010	5.599	6.241	5.599	6.128	4,406	+0.23(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.