Indicators

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.587	6.656	6.304	6.335	125,632	-0.23(-3.49%)
Feb 27, 2014	6.411	6.625	6.404	6.564	37,448	+0.11(+1.66%)
Feb 26, 2014	6.411	6.610	6.350	6.457	42,394	+0.08(+1.20%)
Feb 25, 2014	6.343	6.457	6.243	6.381	36,278	+0.05(+0.85%)
Feb 24, 2014	6.289	6.427	6.251	6.327	114,399	+0.08(+1.22%)
Feb 21, 2014	6.419	6.442	6.220	6.251	64,452	-0.12(-1.92%)
Feb 20, 2014	6.304	6.450	6.266	6.373	49,195	+0.14(+2.21%)
Feb 19, 2014	6.304	6.373	6.228	6.236	56,676	-0.07(-1.09%)
Feb 18, 2014	6.167	6.343	6.152	6.304	50,017	+0.12(+1.98%)
Feb 14, 2014	6.320	6.182	6.182	6.182	30,097	-0.16(-2.53%)
Feb 13, 2014	6.152	6.411	6.152	6.343	55,199	+0.14(+2.22%)
Feb 12, 2014	6.182	6.312	6.152	6.205	43,543	+0.05(+0.87%)
Feb 11, 2014	6.113	6.210	5.999	6.152	55,273	+0.06(+1.00%)
Feb 10, 2014	5.961	6.106	5.915	6.090	59,118	+0.15(+2.44%)
Feb 07, 2014	5.869	5.968	5.762	5.945	79,001	+0.07(+1.17%)
Feb 06, 2014	6.045	6.167	5.854	5.877	75,385	-0.18(-2.90%)
Feb 05, 2014	6.251	6.266	6.037	6.052	45,306	-0.21(-3.30%)
Feb 04, 2014	6.014	6.396	5.869	6.259	99,655	+0.26(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.