Indicators

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.147	5.218	5.062	5.107	59,685	+0.01(+0.29%)
Feb 27, 2013	5.144	5.158	5.070	5.092	40,291	-0.05(-1.01%)
Feb 26, 2013	5.225	5.247	5.129	5.144	28,315	-0.05(-1.00%)
Feb 25, 2013	5.203	5.218	5.160	5.196	39,132	+0.02(+0.43%)
Feb 22, 2013	5.188	5.225	5.114	5.173	54,413	+0.02(+0.43%)
Feb 21, 2013	5.225	5.262	5.121	5.151	48,681	-0.07(-1.42%)
Feb 20, 2013	5.514	5.522	5.218	5.225	108,889	-0.24(-4.34%)
Feb 19, 2013	5.418	5.485	5.366	5.462	25,360	+0.04(+0.82%)
Feb 15, 2013	5.477	5.477	5.396	5.418	44,373	+0.00(+0.00%)
Feb 14, 2013	5.462	5.462	5.336	5.418	22,803	-0.07(-1.35%)
Feb 13, 2013	5.448	5.514	5.402	5.492	9,269	+0.04(+0.82%)
Feb 12, 2013	5.344	5.499	5.336	5.448	117,916	+0.10(+1.80%)
Feb 11, 2013	5.425	5.462	5.277	5.351	33,886	-0.07(-1.23%)
Feb 08, 2013	5.410	5.492	5.314	5.418	32,519	+0.01(+0.14%)
Feb 07, 2013	5.366	5.410	5.299	5.410	40,076	+0.02(+0.41%)
Feb 06, 2013	5.307	5.425	5.181	5.388	53,702	+0.15(+2.83%)
Feb 04, 2013	5.381	5.381	5.196	5.240	67,174	-0.19(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.