Indicators

L S I Industries (NQ: LYTS )

14.89 -0.18 (-1.19%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.021	5.112	4.853	4.853	100,474	-0.15(-2.95%)
Feb 28, 2012	5.063	5.126	4.993	5.000	28,130	-0.08(-1.52%)
Feb 27, 2012	4.993	5.119	4.958	5.077	21,121	+0.03(+0.63%)
Feb 24, 2012	5.183	5.183	5.000	5.046	25,111	-0.15(-2.91%)
Feb 23, 2012	5.162	5.214	5.000	5.197	47,313	+0.06(+1.23%)
Feb 22, 2012	5.169	5.218	5.091	5.133	40,273	-0.05(-0.95%)
Feb 21, 2012	5.098	5.183	5.042	5.183	56,973	+0.13(+2.50%)
Feb 17, 2012	5.126	5.204	5.042	5.056	63,371	-0.04(-0.69%)
Feb 16, 2012	4.839	5.091	4.839	5.091	72,494	+0.23(+4.77%)
Feb 15, 2012	4.909	4.964	4.754	4.860	118,133	-0.01(-0.29%)
Feb 14, 2012	4.817	4.923	4.747	4.874	76,311	+0.04(+0.87%)
Feb 13, 2012	4.902	5.021	4.789	4.832	187,308	+0.00(+0.00%)
Feb 10, 2012	4.979	5.042	4.832	4.832	54,734	-0.22(-4.31%)
Feb 09, 2012	5.169	5.218	5.021	5.049	118,929	-0.11(-2.04%)
Feb 08, 2012	4.958	5.169	4.902	5.155	157,543	+0.20(+3.97%)
Feb 07, 2012	5.084	5.119	4.930	4.958	86,603	-0.13(-2.49%)
Feb 06, 2012	5.056	5.133	5.056	5.084	117,083	-0.01(-0.28%)
Feb 03, 2012	5.084	5.176	5.035	5.098	119,575	+0.13(+2.69%)
Feb 02, 2012	5.049	5.136	4.944	4.965	93,046	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.