Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.93 +0.13 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.437 8.573 8.226 8.251 312,313 -0.25(-2.99%)
Feb 28, 2008 8.580 8.791 8.480 8.505 671,371 -0.09(-1.01%)
Feb 27, 2008 8.735 8.878 8.567 8.592 204,392 -0.04(-0.50%)
Feb 26, 2008 8.176 8.685 8.176 8.635 241,677 +0.31(+3.73%)
Feb 25, 2008 7.841 8.375 7.841 8.325 262,499 +0.50(+6.43%)
Feb 22, 2008 7.810 8.027 7.623 7.822 324,808 +0.05(+0.64%)
Feb 21, 2008 8.406 8.673 7.748 7.772 439,060 -0.55(-6.64%)
Feb 20, 2008 8.157 8.399 8.002 8.325 302,951 +0.13(+1.59%)
Feb 19, 2008 8.306 8.480 7.928 8.195 403,216 +0.00(+0.00%)
Feb 18, 2008 8.046 8.269 8.021 8.195 253,433 +0.00(+0.00%)
Feb 15, 2008 8.046 8.269 8.021 8.195 253,433 +0.12(+1.46%)
Feb 14, 2008 8.598 8.710 7.977 8.077 374,544 -0.51(-5.93%)
Feb 13, 2008 8.039 8.685 8.039 8.586 508,732 +0.64(+8.05%)
Feb 12, 2008 7.996 8.114 7.909 7.946 272,658 +0.01(+0.08%)
Feb 11, 2008 7.828 8.008 7.704 7.940 317,410 +0.15(+1.91%)
Feb 08, 2008 7.456 7.984 7.456 7.791 280,862 +0.13(+1.70%)
Feb 07, 2008 7.524 7.797 7.425 7.661 419,852 +0.07(+0.98%)
Feb 06, 2008 7.611 8.108 7.530 7.586 345,596 +0.05(+0.66%)
Feb 05, 2008 8.070 8.269 7.524 7.537 449,153 -0.70(-8.45%)
Feb 04, 2008 8.244 8.288 8.008 8.232 405,779 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.