Indicators

Koss Cp (NQ: KOSS )

4.990 -0.270 (-5.13%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.273	1.273	1.179	1.190	19,400	-0.06(-5.13%)
Feb 27, 2020	1.220	1.255	1.220	1.255	2,297	+0.02(+2.02%)
Feb 26, 2020	1.220	1.273	1.220	1.230	27,885	-0.11(-8.43%)
Feb 25, 2020	1.343	1.343	1.290	1.343	1,986	-0.05(-3.37%)
Feb 24, 2020	1.400	1.400	1.280	1.390	51,480	-0.01(-0.71%)
Feb 21, 2020	1.390	1.400	1.380	1.400	3,500	+0.01(+0.72%)
Feb 20, 2020	1.380	1.390	1.360	1.390	19,612	+0.03(+2.21%)
Feb 19, 2020	1.440	1.440	1.360	1.360	36,135	-0.08(-5.56%)
Feb 18, 2020	1.450	1.450	1.440	1.440	15,275	-0.01(-0.69%)
Feb 14, 2020	1.440	1.450	1.440	1.450	1,000	-0.02(-1.37%)
Feb 13, 2020	1.510	1.590	1.470	1.470	8,306	-0.01(-0.59%)
Feb 12, 2020	1.450	1.479	1.450	1.479	2,815	+0.04(+2.71%)
Feb 11, 2020	1.480	1.494	1.440	1.440	3,834	+0.00(+0.00%)
Feb 10, 2020	1.440	1.443	1.440	1.440	4,136	-0.02(-1.42%)
Feb 07, 2020	1.490	1.490	1.461	1.461	3,400	+0.02(+1.44%)
Feb 06, 2020	1.450	1.520	1.440	1.440	3,245	+0.00(+0.00%)
Feb 05, 2020	1.450	1.479	1.440	1.440	4,431	-0.04(-2.70%)
Feb 04, 2020	1.440	1.487	1.440	1.480	5,972	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.