Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.090	2.090	1.900	1.910	3,095	-0.01(-0.52%)
Feb 27, 2019	2.000	2.000	1.920	1.920	1,263	-0.08(-4.00%)
Feb 26, 2019	1.920	2.040	1.920	2.000	5,265	+0.05(+2.50%)
Feb 25, 2019	2.000	2.050	1.901	1.951	6,072	-0.04(-1.95%)
Feb 22, 2019	1.970	2.000	1.920	1.990	1,800	+0.05(+2.58%)
Feb 21, 2019	1.942	1.942	1.940	1.940	1,654	+0.07(+3.74%)
Feb 20, 2019	1.980	1.980	1.870	1.870	1,758	+0.01(+0.54%)
Feb 19, 2019	1.910	1.910	1.841	1.860	3,782	-0.03(-1.59%)
Feb 15, 2019	1.880	1.970	1.880	1.890	13,700	+0.01(+0.53%)
Feb 14, 2019	1.940	1.940	1.879	1.880	3,473	-0.01(-0.53%)
Feb 13, 2019	1.889	1.890	1.868	1.890	37,164	-0.03(-1.45%)
Feb 12, 2019	1.940	1.970	1.910	1.918	14,054	+0.05(+2.53%)
Feb 11, 2019	2.018	2.018	1.871	1.871	1,491	-0.03(-1.55%)
Feb 08, 2019	1.790	1.990	1.790	1.900	12,400	+0.05(+2.70%)
Feb 07, 2019	1.830	1.960	1.800	1.850	8,953	-0.02(-1.05%)
Feb 06, 2019	1.840	1.870	1.830	1.870	19,007	-0.04(-2.08%)
Feb 05, 2019	1.940	1.940	1.840	1.909	9,082	+0.03(+1.56%)
Feb 04, 2019	1.850	1.900	1.830	1.880	22,997	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.