Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.010	2.154	2.010	2.152	8,710	+0.14(+7.06%)
Feb 26, 2015	2.030	2.305	2.000	2.010	38,010	+0.05(+2.55%)
Feb 25, 2015	1.930	2.535	1.930	1.960	162,581	+0.09(+4.81%)
Feb 24, 2015	1.910	1.910	1.930	1.870	6,800	-0.06(-3.11%)
Feb 20, 2015	2.010	1.930	1.930	1.930	27	-0.06(-3.02%)
Feb 19, 2015	1.999	2.080	1.952	1.990	5,872	+0.10(+5.29%)
Feb 18, 2015	1.950	1.950	1.880	1.890	6,923	-0.01(-0.53%)
Feb 17, 2015	1.950	2.000	1.880	1.900	5,581	-0.11(-5.47%)
Feb 13, 2015	2.000	2.010	2.010	2.010	2,700	+0.01(+0.49%)
Feb 12, 2015	2.080	2.100	2.000	2.000	3,585	-0.12(-5.66%)
Feb 11, 2015	1.975	2.180	1.975	2.120	13,186	+0.04(+1.92%)
Feb 10, 2015	2.080	2.080	2.080	2.080	1,021	+0.14(+7.21%)
Feb 09, 2015	1.976	2.020	1.940	1.940	12,627	+0.00(+0.01%)
Feb 06, 2015	2.000	2.020	1.900	1.940	16,279	-0.04(-2.02%)
Feb 05, 2015	1.920	1.980	1.860	1.980	5,965	+0.01(+0.51%)
Feb 04, 2015	1.928	1.970	1.928	1.970	2,815	-0.01(-0.51%)
Feb 03, 2015	1.900	1.980	1.900	1.980	7,395	+0.11(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.