Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.739	4.788	4.443	4.552	7,018	-0.09(-2.01%)
Feb 27, 2014	4.867	4.867	4.574	4.645	10,302	-0.27(-5.51%)
Feb 26, 2014	4.937	5.114	4.690	4.916	21,122	-0.04(-0.82%)
Feb 25, 2014	5.174	5.174	4.956	4.956	12,114	-0.18(-3.46%)
Feb 24, 2014	5.134	5.134	5.066	5.134	3,851	+0.07(+1.35%)
Feb 21, 2014	5.104	5.154	5.066	5.066	4,192	-0.04(-0.76%)
Feb 20, 2014	5.124	5.183	5.035	5.104	9,536	+0.01(+0.19%)
Feb 19, 2014	5.144	5.145	5.063	5.095	2,854	+0.01(+0.19%)
Feb 18, 2014	5.480	5.480	5.035	5.085	39,791	-0.44(-8.04%)
Feb 14, 2014	5.233	5.529	5.529	5.529	50,439	-0.30(-5.08%)
Feb 13, 2014	5.760	5.855	5.598	5.825	4,749	-0.04(-0.67%)
Feb 12, 2014	5.776	5.884	5.510	5.865	6,300	+0.09(+1.54%)
Feb 11, 2014	5.677	5.776	5.489	5.776	769	-0.02(-0.34%)
Feb 10, 2014	5.825	5.825	5.726	5.796	1,533	-0.03(-0.51%)
Feb 07, 2014	5.825	5.825	5.825	5.825	226	+0.05(+0.85%)
Feb 06, 2014	5.766	5.904	5.746	5.776	6,281	+0.04(+0.69%)
Feb 05, 2014	5.736	5.737	5.736	5.736	1,721	+0.01(+0.17%)
Feb 04, 2014	5.825	5.825	5.726	5.726	253	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.