Indicators

Koss Cp (NQ: KOSS )

5.008 -0.252 (-4.80%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	4.744	4.744	4.744	4.744	0	+0.08(+1.82%)
Feb 26, 2013	4.753	4.753	4.659	4.659	2,095	-0.09(-1.98%)
Feb 25, 2013	4.753	4.753	4.753	4.753	1,062	+0.05(+1.00%)
Feb 22, 2013	4.706	4.721	4.678	4.706	1,853	-0.02(-0.40%)
Feb 21, 2013	4.735	4.735	4.725	4.725	225	-0.02(-0.42%)
Feb 20, 2013	4.753	4.753	4.706	4.745	2,121	-0.01(-0.17%)
Feb 19, 2013	4.753	4.753	4.716	4.753	1,152	+0.00(+0.00%)
Feb 13, 2013	4.753	4.753	4.753	4.753	743	+0.00(+0.00%)
Feb 11, 2013	4.716	4.753	4.753	4.753	1,168	+0.05(+1.00%)
Feb 08, 2013	4.669	4.706	4.659	4.706	3,728	+0.05(+1.17%)
Feb 07, 2013	4.631	4.652	4.631	4.652	637	+0.02(+0.41%)
Feb 06, 2013	4.603	4.633	4.565	4.633	4,663	-0.08(-1.76%)
Feb 04, 2013	4.744	4.753	4.528	4.716	5,920	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.