Indicators

Koss Cp (NQ: KOSS )

5.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.978	5.157	4.978	5.095	6,476	+0.11(+2.16%)
Feb 28, 2012	4.969	5.121	4.969	4.987	667	+0.02(+0.36%)
Feb 27, 2012	5.014	5.014	4.951	4.969	1,277	+0.01(+0.18%)
Feb 24, 2012	5.014	5.211	4.960	4.960	1,616	-0.12(-2.30%)
Feb 23, 2012	5.256	5.274	5.005	5.077	4,190	-0.17(-3.25%)
Feb 22, 2012	5.247	5.247	5.247	5.247	1,112	+0.10(+1.91%)
Feb 21, 2012	4.969	5.149	4.969	5.149	5,319	-0.03(-0.51%)
Feb 17, 2012	4.942	5.282	4.942	5.175	4,160	+0.14(+2.86%)
Feb 16, 2012	5.014	5.032	5.014	5.032	556	-0.05(-1.06%)
Feb 15, 2012	5.283	5.283	5.045	5.086	2,872	-0.22(-4.07%)
Feb 14, 2012	5.328	5.346	5.168	5.301	4,886	-0.03(-0.51%)
Feb 13, 2012	5.184	5.328	5.166	5.328	7,345	+0.07(+1.37%)
Feb 10, 2012	5.283	5.301	5.256	5.256	3,411	-0.01(-0.17%)
Feb 09, 2012	5.265	5.265	5.265	5.265	3,877	+0.01(+0.17%)
Feb 08, 2012	5.292	5.301	5.166	5.256	3,181	+0.05(+1.04%)
Feb 07, 2012	4.951	5.328	4.942	5.202	22,728	+0.22(+4.33%)
Feb 06, 2012	4.960	4.987	4.942	4.987	3,539	-0.10(-1.95%)
Feb 03, 2012	4.943	5.193	4.943	5.086	1,462	-0.08(-1.57%)
Feb 02, 2012	5.077	5.166	5.077	5.166	7,668	+0.14(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.