Indicators

Koss Cp (NQ: KOSS )

4.737 -0.522 (-9.93%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.34	11.34	11.34	11.34	3,395	+0.00(+0.00%)
Feb 27, 2006	11.34	11.34	11.34	11.34	2,234	+0.00(+0.00%)
Feb 24, 2006	11.34	11.34	11.34	11.34	3,379	-0.00(-0.04%)
Feb 23, 2006	11.38	11.40	11.34	11.34	6,889	-0.04(-0.35%)
Feb 22, 2006	11.54	11.54	11.35	11.38	2,195	+0.01(+0.07%)
Feb 21, 2006	11.45	11.45	11.34	11.37	9,668	-0.06(-0.51%)
Feb 17, 2006	11.65	11.66	11.43	11.43	29,875	-0.24(-2.01%)
Feb 16, 2006	11.67	11.67	11.67	11.67	485	+0.02(+0.14%)
Feb 15, 2006	11.54	11.68	11.54	11.65	4,002	+0.11(+0.93%)
Feb 14, 2006	11.54	11.54	11.54	11.54	0	+0.00(+0.00%)
Feb 13, 2006	11.34	11.54	11.34	11.54	6,791	-0.52(-4.27%)
Feb 10, 2006	12.06	12.06	12.06	12.06	0	+0.00(+0.00%)
Feb 09, 2006	11.85	12.28	11.85	12.06	3,638	+0.05(+0.45%)
Feb 08, 2006	11.81	12.00	11.81	12.00	1,309	+0.39(+3.37%)
Feb 07, 2006	11.69	11.69	11.61	11.61	1,455	-0.07(-0.63%)
Feb 06, 2006	11.65	11.69	11.65	11.69	1,775	+0.11(+0.98%)
Feb 03, 2006	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Feb 02, 2006	11.66	11.69	11.57	11.57	1,564	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.