Indicators

Huntington Bancshares (NQ: HBAN )

13.57 -0.35 (-2.48%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.35	14.42	14.29	14.33	15,651,347	+0.01(+0.06%)
Feb 27, 2023	14.45	14.54	14.29	14.32	10,832,624	+0.02(+0.13%)
Feb 24, 2023	14.01	14.32	13.94	14.31	11,466,309	+0.19(+1.33%)
Feb 23, 2023	14.04	14.16	13.94	14.12	10,196,418	+0.15(+1.07%)
Feb 22, 2023	14.04	14.09	13.90	13.97	16,057,462	-0.09(-0.66%)
Feb 21, 2023	14.35	14.37	13.99	14.06	11,637,311	-0.35(-2.40%)
Feb 17, 2023	14.38	14.44	14.16	14.41	13,236,599	+0.06(+0.39%)
Feb 16, 2023	14.29	14.43	14.21	14.35	9,188,311	-0.07(-0.45%)
Feb 15, 2023	14.24	14.45	14.20	14.42	8,745,938	+0.06(+0.39%)
Feb 14, 2023	14.37	14.42	14.18	14.36	10,585,752	-0.03(-0.20%)
Feb 13, 2023	14.19	14.43	14.17	14.39	9,181,557	+0.14(+0.99%)
Feb 10, 2023	14.23	14.30	14.13	14.25	8,225,678	-0.03(-0.20%)
Feb 09, 2023	14.50	14.53	14.21	14.28	10,869,225	-0.17(-1.17%)
Feb 08, 2023	14.45	14.59	14.40	14.45	10,304,945	-0.12(-0.83%)
Feb 07, 2023	14.35	14.61	14.31	14.57	13,216,208	+0.20(+1.37%)
Feb 06, 2023	14.37	14.41	14.27	14.37	10,461,890	-0.08(-0.58%)
Feb 03, 2023	14.41	14.57	14.36	14.45	13,872,260	-0.05(-0.32%)
Feb 02, 2023	14.31	14.60	14.17	14.50	18,077,380	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.