Indicators

Huntington Bancshares (NQ: HBAN )

13.61 -0.31 (-2.26%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.53	13.91	13.51	13.88	19,439,614	-0.04(-0.32%)
Feb 25, 2022	13.52	14.04	13.67	13.93	18,799,644	+0.55(+4.08%)
Feb 24, 2022	13.19	13.43	12.86	13.38	20,915,278	-0.30(-2.22%)
Feb 23, 2022	14.24	14.34	13.65	13.69	12,139,719	-0.47(-3.35%)
Feb 22, 2022	14.10	14.29	14.01	14.16	11,227,181	-0.02(-0.13%)
Feb 18, 2022				14.18	0	-0.02(-0.13%)
Feb 17, 2022	14.31	14.43	14.15	14.20	15,272,049	-0.29(-1.98%)
Feb 16, 2022	14.36	14.67	14.36	14.48	7,290,891	-0.02(-0.12%)
Feb 15, 2022	14.27	14.55	14.21	14.50	6,709,442	+0.46(+3.25%)
Feb 14, 2022	14.25	14.38	13.92	14.04	12,453,202	-0.20(-1.38%)
Feb 11, 2022	14.21	14.57	14.13	14.24	12,813,085	-0.12(-0.81%)
Feb 10, 2022	14.49	14.77	14.30	14.36	15,056,266	-0.08(-0.56%)
Feb 09, 2022	14.59	14.65	14.43	14.44	7,894,724	-0.14(-0.98%)
Feb 08, 2022	14.33	14.61	14.24	14.58	11,011,948	+0.42(+2.97%)
Feb 07, 2022	14.18	14.30	14.04	14.16	7,728,940	+0.00(+0.00%)
Feb 04, 2022	13.84	14.29	13.84	14.16	9,444,325	+0.23(+1.67%)
Feb 03, 2022	14.15		13.92	13.93	10,178,606	-0.21(-1.52%)
Feb 02, 2022	13.87	14.18	13.77	14.14	12,788,471	+0.22(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.