Indicators

Huntington Bancshares (NQ: HBAN )

13.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.828	9.969	9.642	9.933	41,575,152	-0.06(-0.65%)
Feb 27, 2020	10.08	10.39	9.876	9.998	26,378,948	-0.28(-2.76%)
Feb 26, 2020	10.61	10.68	10.26	10.28	15,034,277	-0.11(-1.01%)
Feb 25, 2020	10.94	10.97	10.35	10.39	14,852,468	-0.54(-4.96%)
Feb 24, 2020	10.98	11.00	10.83	10.93	9,095,768	-0.33(-2.95%)
Feb 21, 2020	11.34	11.40	11.17	11.26	11,031,688	-0.19(-1.63%)
Feb 20, 2020	11.35	11.51	11.33	11.45	6,328,709	+0.09(+0.78%)
Feb 19, 2020	11.29	11.38	11.27	11.36	8,161,680	+0.10(+0.86%)
Feb 18, 2020	11.36	11.43	11.11	11.26	7,898,154	-0.14(-1.21%)
Feb 14, 2020	11.45	11.46	11.33	11.40	6,515,743	-0.06(-0.49%)
Feb 13, 2020	11.34	11.45	11.28	11.45	9,446,420	+0.08(+0.71%)
Feb 12, 2020	11.41	11.51	11.35	11.37	6,421,754	+0.02(+0.14%)
Feb 11, 2020	11.33	11.45	11.30	11.36	6,318,474	+0.08(+0.72%)
Feb 10, 2020	11.24	11.32	11.21	11.28	6,745,062	-0.02(-0.22%)
Feb 07, 2020	11.26	11.37	11.16	11.30	7,755,101	-0.01(-0.07%)
Feb 06, 2020	11.48	11.53	11.30	11.31	9,419,872	-0.10(-0.85%)
Feb 05, 2020	11.40	11.49	11.33	11.41	14,995,740	+0.18(+1.59%)
Feb 04, 2020	11.28	11.40	11.21	11.23	11,458,993	+0.12(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.