Indicators

Huntington Bancshares (NQ: HBAN )

13.75 -0.17 (-1.22%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.19	11.23	11.15	11.20	11,367,699	+0.03(+0.28%)
Feb 27, 2019	11.11	11.19	11.06	11.17	10,928,660	+0.05(+0.49%)
Feb 26, 2019	11.15	11.26	11.02	11.12	15,431,414	-0.08(-0.69%)
Feb 25, 2019	11.22	11.36	11.19	11.19	18,221,982	+0.05(+0.49%)
Feb 22, 2019	11.06	11.19	11.00	11.14	15,453,456	+0.10(+0.91%)
Feb 21, 2019	11.10	11.13	10.99	11.04	13,386,723	-0.05(-0.49%)
Feb 20, 2019	11.00	11.14	10.93	11.09	24,293,436	+0.12(+1.06%)
Feb 19, 2019	10.82	11.02	10.76	10.98	9,488,002	+0.09(+0.79%)
Feb 15, 2019	10.75	10.91	10.70	10.89	10,786,109	+0.25(+2.34%)
Feb 14, 2019	10.67	10.73	10.55	10.64	10,957,061	-0.16(-1.44%)
Feb 13, 2019	10.82	10.89	10.77	10.80	11,060,199	+0.02(+0.22%)
Feb 12, 2019	10.77	10.92	10.74	10.77	16,628,192	+0.10(+0.95%)
Feb 11, 2019	10.63	10.74	10.60	10.67	17,452,274	+0.09(+0.81%)
Feb 08, 2019	10.78	10.82	10.52	10.59	13,877,134	-0.26(-2.44%)
Feb 07, 2019	10.58	10.93	10.57	10.85	39,314,512	+0.45(+4.34%)
Feb 06, 2019	10.30	10.41	10.27	10.40	11,877,663	+0.06(+0.60%)
Feb 05, 2019	10.42	10.45	10.27	10.34	9,947,358	-0.09(-0.82%)
Feb 04, 2019	10.35	10.44	10.25	10.42	10,557,086	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.