Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.91	12.04	11.77	11.77	9,712,182	-0.09(-0.76%)
Feb 27, 2018	11.97	12.17	11.86	11.86	13,222,767	-0.16(-1.31%)
Feb 26, 2018	12.00	12.11	11.94	12.02	12,697,018	+0.03(+0.25%)
Feb 23, 2018	11.85	11.99	11.82	11.99	7,314,702	+0.19(+1.65%)
Feb 22, 2018			11.77	11.79	10,432,877	-0.24(-1.99%)
Feb 21, 2018	11.94	12.21	11.88	12.03	13,571,109	+0.11(+0.94%)
Feb 20, 2018	11.87	11.97	11.82	11.92	10,440,177	+0.05(+0.44%)
Feb 16, 2018		11.87	11.87	11.87	0	-0.02(-0.19%)
Feb 15, 2018	11.96	11.98	11.88	11.89	14,059,408	-0.02(-0.19%)
Feb 14, 2018	11.61	11.92	11.55	11.91	18,307,654	+0.28(+2.38%)
Feb 13, 2018		11.70		11.64	12,623,976	+0.03(+0.26%)
Feb 12, 2018	11.64	11.74	11.49	11.61	14,090,944	+0.05(+0.45%)
Feb 09, 2018	11.52	11.64	11.22	11.55	16,799,866	+0.23(+2.05%)
Feb 08, 2018		11.73	11.32	11.32	24,279,770	-0.40(-3.45%)
Feb 07, 2018	11.60	11.82	11.58	11.73	19,948,382	+0.08(+0.71%)
Feb 06, 2018		11.74	11.31	11.64	39,582,972	-0.07(-0.58%)
Feb 05, 2018	11.93	12.12	11.59	11.71	26,819,044	-0.34(-2.86%)
Feb 02, 2018	12.23	12.39	12.02	12.06	16,584,161	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.