Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.38	10.40	10.24	10.35	13,283,926	-0.05(-0.49%)
Feb 27, 2017	10.36	10.42	10.32	10.40	6,616,632	+0.02(+0.21%)
Feb 24, 2017	10.25	10.38	10.21	10.38	11,940,413	+0.00(+0.00%)
Feb 23, 2017	10.41	10.43	10.28	10.38	8,215,192	-0.01(-0.07%)
Feb 22, 2017	10.31	10.44	10.31	10.39	7,633,173	+0.00(+0.00%)
Feb 21, 2017	10.40	10.50	10.31	10.39	10,817,540	+0.04(+0.43%)
Feb 17, 2017		10.34	10.34	10.34	0	-0.03(-0.28%)
Feb 16, 2017	10.37	10.42	10.26	10.37	8,676,994	-0.04(-0.35%)
Feb 15, 2017	10.43	10.45	10.32	10.41	11,657,986	+0.07(+0.71%)
Feb 14, 2017	10.12	10.35	10.05	10.34	13,805,768	+0.23(+2.24%)
Feb 13, 2017	10.04	10.20	10.03	10.11	16,362,672	+0.14(+1.39%)
Feb 10, 2017	9.947	9.999	9.882	9.969	9,375,556	+0.05(+0.52%)
Feb 09, 2017	9.860	9.962	9.786	9.918	10,697,368	+0.11(+1.12%)
Feb 08, 2017	9.801	9.816	9.662	9.808	13,990,828	-0.06(-0.59%)
Feb 07, 2017	9.933	9.947	9.816	9.867	17,914,690	-0.04(-0.37%)
Feb 06, 2017	9.860	9.969	9.808	9.904	9,974,137	-0.06(-0.59%)
Feb 03, 2017	9.816	10.01	9.750	9.962	22,630,222	+0.27(+2.79%)
Feb 02, 2017	9.794	9.834	9.633	9.691	16,680,306	-0.19(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.