Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.304	6.340	6.176	6.219	19,933,616	-0.14(-2.23%)
Feb 26, 2016	6.190	6.389	6.190	6.361	20,603,928	+0.22(+3.59%)
Feb 25, 2016	6.105	6.169	6.062	6.141	19,426,580	+0.07(+1.17%)
Feb 24, 2016	6.005	6.119	5.956	6.069	29,453,410	-0.05(-0.81%)
Feb 23, 2016	6.304	6.318	6.077	6.119	11,519,937	-0.16(-2.60%)
Feb 22, 2016	6.226	6.297	6.197	6.283	14,481,225	+0.12(+1.96%)
Feb 19, 2016	6.027	6.169	5.977	6.162	20,131,144	+0.11(+1.76%)
Feb 18, 2016	6.240	6.268	5.977	6.055	33,331,674	-0.18(-2.85%)
Feb 17, 2016	6.318	6.389	6.197	6.233	17,902,634	+0.02(+0.34%)
Feb 16, 2016	6.112	6.311	6.035	6.212	22,094,298	+0.21(+3.55%)
Feb 12, 2016	5.799	5.998	5.998	5.998	18,757,180	+0.31(+5.43%)
Feb 11, 2016	5.814	5.814	5.647	5.689	26,393,210	-0.26(-4.36%)
Feb 10, 2016	6.055	6.112	5.920	5.949	17,732,364	-0.06(-0.95%)
Feb 09, 2016	5.892	6.077	5.878	6.005	23,142,412	+0.03(+0.48%)
Feb 08, 2016	6.041	6.055	5.863	5.977	18,901,882	-0.12(-1.98%)
Feb 05, 2016	6.176	6.254	6.062	6.098	22,492,404	-0.06(-1.04%)
Feb 04, 2016	6.027	6.247	6.027	6.162	28,188,356	+0.11(+1.76%)
Feb 03, 2016	6.013	6.091	5.778	6.055	30,960,378	+0.08(+1.31%)
Feb 02, 2016	6.069	6.069	5.934	5.977	30,557,460	-0.16(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.