Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.603	7.645	7.568	7.603	7,735,101	-0.02(-0.27%)
Feb 26, 2015	7.596	7.631	7.561	7.624	12,806,367	-0.01(-0.09%)
Feb 25, 2015	7.603	7.659	7.589	7.631	17,877,812	+0.01(+0.18%)
Feb 24, 2015	7.436	7.624	7.429	7.617	18,310,918	+0.20(+2.72%)
Feb 23, 2015	7.409	7.450	7.360	7.416	8,936,156	-0.03(-0.47%)
Feb 20, 2015	7.360	7.457	7.304	7.450	9,958,708	+0.06(+0.75%)
Feb 19, 2015	7.381	7.450	7.297	7.395	9,150,003	+0.01(+0.09%)
Feb 18, 2015	7.422	7.468	7.381	7.388	7,935,452	-0.05(-0.65%)
Feb 17, 2015	7.395	7.471	7.363	7.436	6,718,396	+0.01(+0.09%)
Feb 13, 2015	7.443	7.429	7.429	7.429	6,261,123	-0.01(-0.19%)
Feb 12, 2015	7.346	7.443	7.290	7.443	11,838,917	+0.15(+2.00%)
Feb 11, 2015	7.346	7.360	7.270	7.297	10,357,205	-0.07(-0.94%)
Feb 10, 2015	7.270	7.374	7.256	7.367	13,084,953	+0.16(+2.22%)
Feb 09, 2015	7.186	7.270	7.138	7.207	9,805,684	-0.03(-0.38%)
Feb 06, 2015	7.242	7.332	7.207	7.235	18,160,352	+0.07(+0.97%)
Feb 05, 2015	7.124	7.193	7.112	7.165	19,613,560	+0.06(+0.88%)
Feb 04, 2015	7.193	7.193	7.061	7.103	22,881,408	-0.10(-1.45%)
Feb 03, 2015	7.158	7.283	7.144	7.207	19,795,136	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.