Indicators

Huntington Bancshares (NQ: HBAN )

13.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.418	6.534	6.418	6.493	15,572,683	+0.07(+1.17%)
Feb 27, 2014	6.377	6.459	6.343	6.418	15,292,421	+0.05(+0.75%)
Feb 26, 2014	6.364	6.405	6.296	6.371	14,036,966	+0.04(+0.65%)
Feb 25, 2014	6.309	6.350	6.268	6.330	12,148,337	+0.01(+0.22%)
Feb 24, 2014	6.214	6.357	6.207	6.316	17,015,016	+0.11(+1.76%)
Feb 21, 2014	6.112	6.234	6.108	6.207	15,888,111	+0.11(+1.79%)
Feb 20, 2014	6.030	6.129	5.975	6.098	18,025,170	+0.07(+1.13%)
Feb 19, 2014	6.132	6.166	6.009	6.030	16,394,689	-0.14(-2.32%)
Feb 18, 2014	6.214	6.234	6.166	6.173	14,255,351	-0.04(-0.66%)
Feb 14, 2014	6.193	6.214	6.214	6.214	6,621,465	+0.02(+0.33%)
Feb 13, 2014	6.187	6.214	6.132	6.193	9,482,193	-0.02(-0.33%)
Feb 12, 2014	6.227	6.316	6.195	6.214	10,415,735	-0.01(-0.11%)
Feb 11, 2014	6.159	6.234	6.139	6.221	8,382,899	+0.07(+1.11%)
Feb 10, 2014	6.139	6.187	6.091	6.153	10,797,817	+0.00(+0.00%)
Feb 07, 2014	6.193	6.245	6.105	6.153	15,901,734	+0.00(+0.00%)
Feb 06, 2014	6.030	6.166	6.016	6.153	16,164,649	+0.13(+2.15%)
Feb 05, 2014	5.982	6.078	5.962	6.023	19,460,520	-0.01(-0.23%)
Feb 04, 2014	5.955	6.105	5.948	6.037	24,916,742	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.