Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.667	4.720	4.654	4.680	17,222,600	+0.00(+0.00%)
Feb 27, 2013	4.540	4.700	4.534	4.680	23,245,730	+0.15(+3.38%)
Feb 26, 2013	4.534	4.587	4.494	4.527	18,282,846	+0.00(+0.00%)
Feb 25, 2013	4.687	4.707	4.527	4.527	14,311,202	-0.12(-2.58%)
Feb 22, 2013	4.607	4.647	4.594	4.647	19,060,636	+0.08(+1.75%)
Feb 21, 2013	4.667	4.674	4.547	4.567	29,223,164	-0.10(-2.14%)
Feb 20, 2013	4.747	4.770	4.660	4.667	21,262,768	-0.09(-1.82%)
Feb 19, 2013	4.740	4.773	4.720	4.753	17,964,116	+0.03(+0.56%)
Feb 15, 2013	4.740	4.780	4.720	4.727	18,308,060	-0.05(-0.98%)
Feb 14, 2013	4.727	4.780	4.714	4.773	16,661,432	+0.03(+0.56%)
Feb 13, 2013	4.813	4.820	4.727	4.747	14,484,572	-0.06(-1.25%)
Feb 12, 2013	4.740	4.807	4.740	4.807	19,766,810	+0.07(+1.40%)
Feb 11, 2013	4.787	4.787	4.734	4.740	9,501,773	-0.05(-1.11%)
Feb 08, 2013	4.760	4.793	4.720	4.793	16,134,411	+0.04(+0.84%)
Feb 07, 2013	4.747	4.760	4.694	4.753	12,162,786	+0.02(+0.42%)
Feb 06, 2013	4.714	4.753	4.707	4.734	7,941,364	+0.06(+1.28%)
Feb 04, 2013	4.694	4.727	4.667	4.674	19,282,896	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.