Indicators

Huntington Bancshares (NQ: HBAN )

13.60 -0.32 (-2.30%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.889	3.921	3.779	3.788	24,415,360	-0.09(-2.42%)
Feb 28, 2012	3.817	3.895	3.785	3.882	20,148,470	+0.07(+1.87%)
Feb 27, 2012	3.804	3.850	3.772	3.811	18,640,404	-0.02(-0.51%)
Feb 24, 2012	3.902	3.902	3.824	3.830	14,027,677	-0.06(-1.66%)
Feb 23, 2012	3.856	3.895	3.830	3.895	11,535,100	+0.04(+1.09%)
Feb 22, 2012	3.902	3.911	3.837	3.853	21,426,312	-0.04(-1.08%)
Feb 21, 2012	3.979	3.986	3.876	3.895	25,477,886	-0.05(-1.31%)
Feb 17, 2012	3.869	3.953	3.824	3.947	28,651,744	+0.10(+2.70%)
Feb 16, 2012	3.772	3.843	3.753	3.843	18,591,892	+0.08(+2.24%)
Feb 15, 2012	3.759	3.817	3.753	3.759	15,756,525	+0.01(+0.26%)
Feb 14, 2012	3.798	3.850	3.727	3.749	30,492,896	-0.07(-1.87%)
Feb 13, 2012	3.856	3.876	3.791	3.821	13,208,282	-0.01(-0.17%)
Feb 10, 2012	3.850	3.850	3.804	3.827	14,030,557	-0.08(-2.07%)
Feb 09, 2012	3.940	3.947	3.856	3.908	17,565,810	-0.01(-0.33%)
Feb 08, 2012	3.850	3.921	3.830	3.921	25,044,856	+0.08(+2.02%)
Feb 07, 2012	3.798	3.882	3.772	3.843	25,118,208	+0.06(+1.54%)
Feb 06, 2012	3.791	3.850	3.785	3.785	11,066,191	-0.03(-0.85%)
Feb 03, 2012	3.778	3.824	3.778	3.817	23,392,402	+0.07(+1.90%)
Feb 02, 2012	3.733	3.778	3.707	3.746	14,996,199	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.