Indicators

Huntington Bancshares (NQ: HBAN )

13.74 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.30	15.34	15.14	15.19	4,077,991	-0.11(-0.70%)
Feb 27, 2006	15.17	15.32	15.17	15.30	1,919,910	+0.18(+1.21%)
Feb 24, 2006	15.17	15.18	15.03	15.12	970,326	-0.01(-0.04%)
Feb 23, 2006	15.15	15.20	15.03	15.12	1,563,433	-0.01(-0.04%)
Feb 22, 2006	14.89	15.15	14.86	15.13	1,710,784	+0.31(+2.09%)
Feb 21, 2006	14.64	14.86	14.64	14.82	2,080,947	+0.15(+0.99%)
Feb 17, 2006	14.69	14.75	14.64	14.67	1,240,776	+0.00(+0.00%)
Feb 16, 2006	14.52	14.71	14.48	14.67	1,417,960	+0.11(+0.74%)
Feb 15, 2006	14.52	14.58	14.41	14.57	3,141,819	+0.04(+0.26%)
Feb 14, 2006	14.42	14.59	14.36	14.53	3,948,836	+0.10(+0.70%)
Feb 13, 2006	14.60	14.62	14.33	14.43	1,640,557	-0.16(-1.13%)
Feb 10, 2006	14.52	14.62	14.47	14.59	1,379,532	+0.09(+0.61%)
Feb 09, 2006	14.54	14.67	14.49	14.50	1,477,972	-0.04(-0.26%)
Feb 08, 2006	14.44	14.58	14.35	14.54	1,359,465	+0.13(+0.92%)
Feb 07, 2006	14.38	14.47	14.28	14.41	1,457,929	+0.04(+0.31%)
Feb 06, 2006	14.37	14.45	14.25	14.36	2,091,531	-0.09(-0.61%)
Feb 03, 2006	14.40	14.56	14.28	14.45	1,994,658	+0.06(+0.44%)
Feb 02, 2006	14.54	14.60	14.37	14.39	1,870,379	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.